Netgear Inc (NTGR)
11.62
-0.16
(-1.32%)
USD |
NASDAQ |
May 03, 16:00
11.62
0.00 (0.00%)
After-Hours: 16:15
Netgear Price: 11.62 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 12.79 | 13.00 | 10.48 | 11.77 | 1.380M |
May 01, 2024 | 14.74 | 15.12 | 14.74 | 14.94 | 245807.0 |
Apr 30, 2024 | 14.70 | 14.96 | 14.57 | 14.78 | 297350.0 |
Apr 29, 2024 | 14.88 | 15.04 | 14.77 | 14.86 | 142795.0 |
Apr 26, 2024 | 14.82 | 15.07 | 14.76 | 14.85 | 134677.0 |
Apr 25, 2024 | 14.55 | 14.84 | 14.40 | 14.82 | 137140.0 |
Apr 24, 2024 | 14.46 | 14.75 | 14.46 | 14.74 | 151270.0 |
Apr 23, 2024 | 14.39 | 14.66 | 14.39 | 14.58 | 118073.0 |
Apr 22, 2024 | 14.29 | 14.55 | 14.16 | 14.41 | 101850.0 |
Apr 19, 2024 | 14.05 | 14.37 | 14.05 | 14.26 | 140563.0 |
Apr 18, 2024 | 13.97 | 14.18 | 13.91 | 14.15 | 146404.0 |
Apr 17, 2024 | 14.13 | 14.31 | 13.92 | 13.96 | 130897.0 |
Apr 16, 2024 | 14.19 | 14.21 | 13.98 | 14.05 | 166068.0 |
Apr 15, 2024 | 14.79 | 14.79 | 14.19 | 14.28 | 183875.0 |
Apr 12, 2024 | 14.84 | 14.88 | 14.56 | 14.68 | 186629.0 |
Apr 11, 2024 | 14.77 | 14.98 | 14.65 | 14.91 | 153240.0 |
Apr 10, 2024 | 15.13 | 15.14 | 14.55 | 14.69 | 201197.0 |
Apr 09, 2024 | 15.00 | 15.59 | 15.00 | 15.54 | 118446.0 |
Apr 08, 2024 | 15.10 | 15.17 | 14.96 | 14.96 | 75327.00 |
Apr 05, 2024 | 15.23 | 15.23 | 14.70 | 15.02 | 169722.0 |
Apr 04, 2024 | 15.58 | 15.75 | 15.27 | 15.31 | 153028.0 |
Apr 03, 2024 | 15.15 | 15.46 | 15.09 | 15.40 | 124989.0 |
Apr 02, 2024 | 15.53 | 15.63 | 15.17 | 15.31 | 142615.0 |
Apr 01, 2024 | 15.93 | 15.93 | 15.50 | 15.70 | 103790.0 |
Mar 28, 2024 | 15.81 | 15.89 | 15.59 | 15.77 | 198129.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.43
Minimum
Oct 25 2023
45.23
Maximum
Jan 27 2021
25.05
Average
24.88
Median
Price Benchmarks
Clearfield Inc | 36.06 |
DZS Inc | 1.065 |
Franklin Wireless Corp | 2.97 |
Impinj Inc | 161.34 |
Actelis Networks Inc | 0.5996 |
Price Related Metrics
PS Ratio | 0.4606 |
PEG Ratio | -0.0649 |
Price to Book Value | 0.6433 |
Price to Free Cash Flow | 6.683 |
Earnings Yield | -30.56% |
Market Cap | 344.52M |
PEGY Ratio | -0.0649 |